data.json

{
    "price": {
        "ADANIT": 38,
        "ADFI": 243.63,
        "ALAN": 230.16,
        "BRGR": 450.23,
        "20ML": 32,
        "III": 8.12,
        "3M": 842.21,
        "KMSS": 1002.2,
        "A2ZL": 17.5,
        "ARTD": 653,
        "ARTO": 357.2,
        "ARV": 51.85,
        "ABAN": 320.1,
        "ABB": 1200.47,
        "BOOT": 4094.46,
        "ABCH": 234.64,
        "ABGS": 158.2,
        "ABNL": 2041,
        "ACC": 1523,
        "KALE": 1000
    },
    "eps": {
        "ADANIT": 3.8,
        "ADFI": 20.4,
        "ALAN": 32.3,
        "BRGR": 47.5,
        "20ML": 1.2,
        "III": 0.3,
        "3M": 56.21,
        "KMSS": 121.2,
        "A2ZL": 1.5,
        "ARTD": 12.3,
        "ARTO": 53.2,
        "ARV": 1.85,
        "ABAN": 58.31,
        "ABB": 69.47,
        "BOOT": 125.46,
        "ABCH": 2.64,
        "ABGS": 18.2,
        "ABNL": 32,
        "ACC": 30.78,
        "KALE": 82.2
    },
    "historical": {
        "KALE": { "_id": "KALE", "point": [{ "date": "2015-06-24T00:00:00.000Z", "price": 1043.55 }, { "date": "2015-06-25T00:00:00.000Z", "price": 1014.75 }, { "date": "2015-06-26T00:00:00.000Z", "price": 1019.85 }, { "date": "2015-06-29T00:00:00.000Z", "price": 999.05 }, { "date": "2015-06-30T00:00:00.000Z", "price": 999.5 }, { "date": "2015-07-01T00:00:00.000Z", "price": 1004.25 }, { "date": "2015-07-02T00:00:00.000Z", "price": 995.6 }, { "date": "2015-07-03T00:00:00.000Z", "price": 1003.4 }, { "date": "2015-07-06T00:00:00.000Z", "price": 1007.45 }, { "date": "2015-07-07T00:00:00.000Z", "price": 1005.65 }, { "date": "2015-07-08T00:00:00.000Z", "price": 1009.65 }, { "date": "2015-07-09T00:00:00.000Z", "price": 999.45 }, { "date": "2015-07-10T00:00:00.000Z", "price": 995.1 }, { "date": "2015-07-13T00:00:00.000Z", "price": 997.4 }, { "date": "2015-07-14T00:00:00.000Z", "price": 996.55 }, { "date": "2015-07-15T00:00:00.000Z", "price": 996.25 }, { "date": "2015-07-16T00:00:00.000Z", "price": 1000.7 }, { "date": "2015-07-17T00:00:00.000Z", "price": 992.55 }, { "date": "2015-07-20T00:00:00.000Z", "price": 988.05 }, { "date": "2015-07-21T00:00:00.000Z", "price": 989.75 }, { "date": "2015-07-22T00:00:00.000Z", "price": 994.75 }, { "date": "2015-07-23T00:00:00.000Z", "price": 993.75 }, { "date": "2015-07-24T00:00:00.000Z", "price": 996.8 }, { "date": "2015-07-27T00:00:00.000Z", "price": 1011.15 }] },
        "BRGR": { "_id": "BRGR", "point": [{ "date": "2015-06-24T00:00:00.000Z", "price": 193.47 }, { "date": "2015-06-25T00:00:00.000Z", "price": 194.06 }, { "date": "2015-06-26T00:00:00.000Z", "price": 195.06 }, { "date": "2015-06-29T00:00:00.000Z", "price": 192.92 }, { "date": "2015-06-30T00:00:00.000Z", "price": 194.76 }, { "date": "2015-07-01T00:00:00.000Z", "price": 198.25 }, { "date": "2015-07-02T00:00:00.000Z", "price": 202.64 }, { "date": "2015-07-03T00:00:00.000Z", "price": 200.15 }, { "date": "2015-07-06T00:00:00.000Z", "price": 206.43 }, { "date": "2015-07-07T00:00:00.000Z", "price": 215.1 }, { "date": "2015-07-08T00:00:00.000Z", "price": 211.51 }, { "date": "2015-07-09T00:00:00.000Z", "price": 207.27 }, { "date": "2015-07-10T00:00:00.000Z", "price": 209.82 }, { "date": "2015-07-13T00:00:00.000Z", "price": 211.11 }, { "date": "2015-07-14T00:00:00.000Z", "price": 210.36 }, { "date": "2015-07-15T00:00:00.000Z", "price": 212.71 }, { "date": "2015-07-16T00:00:00.000Z", "price": 213.51 }, { "date": "2015-07-17T00:00:00.000Z", "price": 213.85 }, { "date": "2015-07-20T00:00:00.000Z", "price": 221.03 }, { "date": "2015-07-21T00:00:00.000Z", "price": 214.5 }, { "date": "2015-07-22T00:00:00.000Z", "price": 215.25 }, { "date": "2015-07-23T00:00:00.000Z", "price": 215.25 }, { "date": "2015-07-24T00:00:00.000Z", "price": 217.15 }, { "date": "2015-07-27T00:00:00.000Z", "price": 209.95 }] },
        "ARTO": { "_id": "ARTO", "point": [{ "date": "2015-06-24T00:00:00.000Z", "price": 341.05 }, { "date": "2015-06-25T00:00:00.000Z", "price": 343.2 }, { "date": "2015-06-26T00:00:00.000Z", "price": 339.65 }, { "date": "2015-06-29T00:00:00.000Z", "price": 336.15 }, { "date": "2015-06-30T00:00:00.000Z", "price": 340.2 }, { "date": "2015-07-01T00:00:00.000Z", "price": 340.15 }, { "date": "2015-07-02T00:00:00.000Z", "price": 346.7 }, { "date": "2015-07-03T00:00:00.000Z", "price": 345.1 }, { "date": "2015-07-06T00:00:00.000Z", "price": 340.65 }, { "date": "2015-07-07T00:00:00.000Z", "price": 343.3 }, { "date": "2015-07-08T00:00:00.000Z", "price": 337.15 }, { "date": "2015-07-09T00:00:00.000Z", "price": 336.8 }, { "date": "2015-07-10T00:00:00.000Z", "price": 346.6 }, { "date": "2015-07-13T00:00:00.000Z", "price": 366.95 }, { "date": "2015-07-14T00:00:00.000Z", "price": 376.75 }, { "date": "2015-07-15T00:00:00.000Z", "price": 375.2 }, { "date": "2015-07-16T00:00:00.000Z", "price": 368.25 }, { "date": "2015-07-17T00:00:00.000Z", "price": 376.45 }, { "date": "2015-07-20T00:00:00.000Z", "price": 383.15 }, { "date": "2015-07-21T00:00:00.000Z", "price": 378.85 }, { "date": "2015-07-22T00:00:00.000Z", "price": 389.1 }, { "date": "2015-07-23T00:00:00.000Z", "price": 399.15 }, { "date": "2015-07-24T00:00:00.000Z", "price": 395.25 }, { "date": "2015-07-27T00:00:00.000Z", "price": 391.9 }] },
        "ACC": { "_id": "ACC", "point": [{ "date": "2015-06-24T00:00:00.000Z", "price": 1399.87 }, { "date": "2015-06-25T00:00:00.000Z", "price": 1396.99 }, { "date": "2015-06-26T00:00:00.000Z", "price": 1409.99 }, { "date": "2015-06-29T00:00:00.000Z", "price": 1400.96 }, { "date": "2015-06-30T00:00:00.000Z", "price": 1433.51 }, { "date": "2015-07-01T00:00:00.000Z", "price": 1454.55 }, { "date": "2015-07-02T00:00:00.000Z", "price": 1460.31 }, { "date": "2015-07-03T00:00:00.000Z", "price": 1469.09 }, { "date": "2015-07-06T00:00:00.000Z", "price": 1493.45 }, { "date": "2015-07-07T00:00:00.000Z", "price": 1488.64 }, { "date": "2015-07-08T00:00:00.000Z", "price": 1456.49 }, { "date": "2015-07-09T00:00:00.000Z", "price": 1473.7 }, { "date": "2015-07-10T00:00:00.000Z", "price": 1460.95 }, { "date": "2015-07-13T00:00:00.000Z", "price": 1463.78 }, { "date": "2015-07-14T00:00:00.000Z", "price": 1467.15 }, { "date": "2015-07-15T00:00:00.000Z", "price": 1485.51 }, { "date": "2015-07-16T00:00:00.000Z", "price": 1485.46 }, { "date": "2015-07-17T00:00:00.000Z", "price": 1474.65 }, { "date": "2015-07-20T00:00:00.000Z", "price": 1443.98 }, { "date": "2015-07-21T00:00:00.000Z", "price": 1428.6 }, { "date": "2015-07-22T00:00:00.000Z", "price": 1437.2 }, { "date": "2015-07-23T00:00:00.000Z", "price": 1424.4 }, { "date": "2015-07-24T00:00:00.000Z", "price": 1408.8 }, { "date": "2015-07-27T00:00:00.000Z", "price": 1369.25 }] },
        "ABNL": { "_id": "ABNL", "point": [{ "date": "2015-06-24T00:00:00.000Z", "price": 1734.5 }, { "date": "2015-06-25T00:00:00.000Z", "price": 1740.35 }, { "date": "2015-06-26T00:00:00.000Z", "price": 1774.8 }, { "date": "2015-06-29T00:00:00.000Z", "price": 1725 }, { "date": "2015-06-30T00:00:00.000Z", "price": 1786.6 }, { "date": "2015-07-01T00:00:00.000Z", "price": 1821.15 }, { "date": "2015-07-02T00:00:00.000Z", "price": 1830.25 }, { "date": "2015-07-03T00:00:00.000Z", "price": 1878.4 }, { "date": "2015-07-06T00:00:00.000Z", "price": 1962.8 }, { "date": "2015-07-07T00:00:00.000Z", "price": 1927.05 }, { "date": "2015-07-08T00:00:00.000Z", "price": 1881.3 }, { "date": "2015-07-09T00:00:00.000Z", "price": 1881.65 }, { "date": "2015-07-10T00:00:00.000Z", "price": 1882.15 }, { "date": "2015-07-13T00:00:00.000Z", "price": 1920.6 }, { "date": "2015-07-14T00:00:00.000Z", "price": 1917.05 }, { "date": "2015-07-15T00:00:00.000Z", "price": 1918.65 }, { "date": "2015-07-16T00:00:00.000Z", "price": 1944.85 }, { "date": "2015-07-17T00:00:00.000Z", "price": 1948.6 }, { "date": "2015-07-20T00:00:00.000Z", "price": 2011.5 }, { "date": "2015-07-21T00:00:00.000Z", "price": 1959.4 }, { "date": "2015-07-22T00:00:00.000Z", "price": 2033.35 }, { "date": "2015-07-23T00:00:00.000Z", "price": 2087.85 }, { "date": "2015-07-24T00:00:00.000Z", "price": 2115.45 }, { "date": "2015-07-27T00:00:00.000Z", "price": 2057.9 }] },
        "III": { "_id": "III", "point": [{ "date": "2015-06-24T00:00:00.000Z", "price": 6.35 }, { "date": "2015-06-25T00:00:00.000Z", "price": 6.05 }, { "date": "2015-06-26T00:00:00.000Z", "price": 5.75 }, { "date": "2015-06-29T00:00:00.000Z", "price": 5.5 }, { "date": "2015-06-30T00:00:00.000Z", "price": 5.25 }, { "date": "2015-07-01T00:00:00.000Z", "price": 5 }, { "date": "2015-07-02T00:00:00.000Z", "price": 4.75 }, { "date": "2015-07-03T00:00:00.000Z", "price": 4.55 }, { "date": "2015-07-06T00:00:00.000Z", "price": 4.35 }, { "date": "2015-07-07T00:00:00.000Z", "price": 4.15 }, { "date": "2015-07-08T00:00:00.000Z", "price": 4.35 }, { "date": "2015-07-09T00:00:00.000Z", "price": 4.55 }, { "date": "2015-07-10T00:00:00.000Z", "price": 4.55 }, { "date": "2015-07-13T00:00:00.000Z", "price": 4.35 }, { "date": "2015-07-14T00:00:00.000Z", "price": 4.15 }, { "date": "2015-07-15T00:00:00.000Z", "price": 4.35 }, { "date": "2015-07-16T00:00:00.000Z", "price": 4.25 }, { "date": "2015-07-17T00:00:00.000Z", "price": 4.2 }, { "date": "2015-07-20T00:00:00.000Z", "price": 4 }, { "date": "2015-07-21T00:00:00.000Z", "price": 3.95 }, { "date": "2015-07-22T00:00:00.000Z", "price": 4.1 }, { "date": "2015-07-23T00:00:00.000Z", "price": 4.15 }, { "date": "2015-07-24T00:00:00.000Z", "price": 4 }, { "date": "2015-07-27T00:00:00.000Z", "price": 4 }] },
        "ABGS": { "_id": "ABGS", "point": [{ "date": "2015-06-24T00:00:00.000Z", "price": 194.25 }, { "date": "2015-06-25T00:00:00.000Z", "price": 193.8 }, { "date": "2015-06-26T00:00:00.000Z", "price": 194.5 }, { "date": "2015-06-29T00:00:00.000Z", "price": 187.15 }, { "date": "2015-06-30T00:00:00.000Z", "price": 185.1 }, { "date": "2015-07-01T00:00:00.000Z", "price": 191.2 }, { "date": "2015-07-02T00:00:00.000Z", "price": 185.6 }, { "date": "2015-07-03T00:00:00.000Z", "price": 181.7 }, { "date": "2015-07-06T00:00:00.000Z", "price": 182.85 }, { "date": "2015-07-07T00:00:00.000Z", "price": 181.75 }, { "date": "2015-07-08T00:00:00.000Z", "price": 181.6 }, { "date": "2015-07-09T00:00:00.000Z", "price": 180.2 }, { "date": "2015-07-10T00:00:00.000Z", "price": 181.65 }, { "date": "2015-07-13T00:00:00.000Z", "price": 181.6 }, { "date": "2015-07-14T00:00:00.000Z", "price": 186.75 }, { "date": "2015-07-15T00:00:00.000Z", "price": 185.75 }, { "date": "2015-07-16T00:00:00.000Z", "price": 186.25 }, { "date": "2015-07-17T00:00:00.000Z", "price": 182.9 }, { "date": "2015-07-20T00:00:00.000Z", "price": 183.7 }, { "date": "2015-07-21T00:00:00.000Z", "price": 178.45 }, { "date": "2015-07-22T00:00:00.000Z", "price": 180.45 }, { "date": "2015-07-23T00:00:00.000Z", "price": 196.3 }, { "date": "2015-07-24T00:00:00.000Z", "price": 193.65 }, { "date": "2015-07-27T00:00:00.000Z", "price": 184.6 }] },
        "20ML": { "_id": "20ML", "point": [{ "date": "2015-06-24T00:00:00.000Z", "price": 32.25 }, { "date": "2015-06-25T00:00:00.000Z", "price": 31.95 }, { "date": "2015-06-26T00:00:00.000Z", "price": 31.6 }, { "date": "2015-06-29T00:00:00.000Z", "price": 31.6 }, { "date": "2015-06-30T00:00:00.000Z", "price": 32.85 }, { "date": "2015-07-01T00:00:00.000Z", "price": 31.95 }, { "date": "2015-07-02T00:00:00.000Z", "price": 31.9 }, { "date": "2015-07-03T00:00:00.000Z", "price": 32.15 }, { "date": "2015-07-06T00:00:00.000Z", "price": 31.85 }, { "date": "2015-07-07T00:00:00.000Z", "price": 32 }, { "date": "2015-07-08T00:00:00.000Z", "price": 31.65 }, { "date": "2015-07-09T00:00:00.000Z", "price": 31.55 }, { "date": "2015-07-10T00:00:00.000Z", "price": 30.65 }, { "date": "2015-07-13T00:00:00.000Z", "price": 30.7 }, { "date": "2015-07-14T00:00:00.000Z", "price": 30.75 }, { "date": "2015-07-15T00:00:00.000Z", "price": 30.75 }, { "date": "2015-07-16T00:00:00.000Z", "price": 30.6 }, { "date": "2015-07-17T00:00:00.000Z", "price": 30.45 }, { "date": "2015-07-20T00:00:00.000Z", "price": 30.4 }, { "date": "2015-07-21T00:00:00.000Z", "price": 30.05 }, { "date": "2015-07-22T00:00:00.000Z", "price": 30 }, { "date": "2015-07-23T00:00:00.000Z", "price": 30.4 }, { "date": "2015-07-24T00:00:00.000Z", "price": 29.9 }, { "date": "2015-07-27T00:00:00.000Z", "price": 29.65 }] },
        "ABCH": { "_id": "ABCH", "point": [{ "date": "2015-06-24T00:00:00.000Z", "price": 207.7 }, { "date": "2015-06-25T00:00:00.000Z", "price": 210 }, { "date": "2015-06-26T00:00:00.000Z", "price": 208.2 }, { "date": "2015-06-29T00:00:00.000Z", "price": 205.1 }, { "date": "2015-06-30T00:00:00.000Z", "price": 209.15 }, { "date": "2015-07-01T00:00:00.000Z", "price": 214.9 }, { "date": "2015-07-02T00:00:00.000Z", "price": 211.9 }, { "date": "2015-07-03T00:00:00.000Z", "price": 214.35 }, { "date": "2015-07-06T00:00:00.000Z", "price": 217.85 }, { "date": "2015-07-07T00:00:00.000Z", "price": 218.5 }, { "date": "2015-07-08T00:00:00.000Z", "price": 214.65 }, { "date": "2015-07-09T00:00:00.000Z", "price": 215.8 }, { "date": "2015-07-10T00:00:00.000Z", "price": 220.9 }, { "date": "2015-07-13T00:00:00.000Z", "price": 222.7 }, { "date": "2015-07-14T00:00:00.000Z", "price": 222.25 }, { "date": "2015-07-15T00:00:00.000Z", "price": 225.95 }, { "date": "2015-07-16T00:00:00.000Z", "price": 225.15 }, { "date": "2015-07-17T00:00:00.000Z", "price": 226 }, { "date": "2015-07-20T00:00:00.000Z", "price": 230.75 }, { "date": "2015-07-21T00:00:00.000Z", "price": 222.5 }, { "date": "2015-07-22T00:00:00.000Z", "price": 228.2 }, { "date": "2015-07-23T00:00:00.000Z", "price": 225.65 }, { "date": "2015-07-24T00:00:00.000Z", "price": 224.9 }, { "date": "2015-07-27T00:00:00.000Z", "price": 224.1 }] },
        "BOOT": { "_id": "BOOT", "point": [{ "date": "2015-06-24T00:00:00.000Z", "price": 3934.45 }, { "date": "2015-06-25T00:00:00.000Z", "price": 3895.68 }, { "date": "2015-06-26T00:00:00.000Z", "price": 3923.33 }, { "date": "2015-06-29T00:00:00.000Z", "price": 3862.46 }, { "date": "2015-06-30T00:00:00.000Z", "price": 3866.93 }, { "date": "2015-07-01T00:00:00.000Z", "price": 3895.53 }, { "date": "2015-07-02T00:00:00.000Z", "price": 3878.1 }, { "date": "2015-07-03T00:00:00.000Z", "price": 3894.09 }, { "date": "2015-07-06T00:00:00.000Z", "price": 3913.15 }, { "date": "2015-07-07T00:00:00.000Z", "price": 4009.11 }, { "date": "2015-07-08T00:00:00.000Z", "price": 4018.54 }, { "date": "2015-07-09T00:00:00.000Z", "price": 4004.5 }, { "date": "2015-07-10T00:00:00.000Z", "price": 3972.13 }, { "date": "2015-07-13T00:00:00.000Z", "price": 4002.36 }, { "date": "2015-07-14T00:00:00.000Z", "price": 3973.52 }, { "date": "2015-07-15T00:00:00.000Z", "price": 3999.68 }, { "date": "2015-07-16T00:00:00.000Z", "price": 3998.39 }, { "date": "2015-07-17T00:00:00.000Z", "price": 4080.45 }, { "date": "2015-07-20T00:00:00.000Z", "price": 4273.22 }, { "date": "2015-07-21T00:00:00.000Z", "price": 4324.7 }, { "date": "2015-07-22T00:00:00.000Z", "price": 4346.25 }, { "date": "2015-07-23T00:00:00.000Z", "price": 4349.75 }, { "date": "2015-07-24T00:00:00.000Z", "price": 4268.55 }, { "date": "2015-07-27T00:00:00.000Z", "price": 4298.4 }] },
        "ABB": { "_id": "ABB", "point": [{ "date": "2015-06-24T00:00:00.000Z", "price": 1320.75 }, { "date": "2015-06-25T00:00:00.000Z", "price": 1366.25 }, { "date": "2015-06-26T00:00:00.000Z", "price": 1354.8 }, { "date": "2015-06-29T00:00:00.000Z", "price": 1320.9 }, { "date": "2015-06-30T00:00:00.000Z", "price": 1324.3 }, { "date": "2015-07-01T00:00:00.000Z", "price": 1328.35 }, { "date": "2015-07-02T00:00:00.000Z", "price": 1361.3 }, { "date": "2015-07-03T00:00:00.000Z", "price": 1395.45 }, { "date": "2015-07-06T00:00:00.000Z", "price": 1402.15 }, { "date": "2015-07-07T00:00:00.000Z", "price": 1395.4 }, { "date": "2015-07-08T00:00:00.000Z", "price": 1423.3 }, { "date": "2015-07-09T00:00:00.000Z", "price": 1389.65 }, { "date": "2015-07-10T00:00:00.000Z", "price": 1375.25 }, { "date": "2015-07-13T00:00:00.000Z", "price": 1393.3 }, { "date": "2015-07-14T00:00:00.000Z", "price": 1383.75 }, { "date": "2015-07-15T00:00:00.000Z", "price": 1404.75 }, { "date": "2015-07-16T00:00:00.000Z", "price": 1428.7 }, { "date": "2015-07-17T00:00:00.000Z", "price": 1412.25 }, { "date": "2015-07-20T00:00:00.000Z", "price": 1394.25 }, { "date": "2015-07-21T00:00:00.000Z", "price": 1389.9 }, { "date": "2015-07-22T00:00:00.000Z", "price": 1390.15 }, { "date": "2015-07-23T00:00:00.000Z", "price": 1409.75 }, { "date": "2015-07-24T00:00:00.000Z", "price": 1370 }, { "date": "2015-07-27T00:00:00.000Z", "price": 1313.65 }] },
        "ARV": { "_id": "ARV", "point": [{ "date": "2015-06-24T00:00:00.000Z", "price": 44.1 }, { "date": "2015-06-25T00:00:00.000Z", "price": 44.6 }, { "date": "2015-06-26T00:00:00.000Z", "price": 42.6 }, { "date": "2015-06-29T00:00:00.000Z", "price": 42.2 }, { "date": "2015-06-30T00:00:00.000Z", "price": 43.5 }, { "date": "2015-07-01T00:00:00.000Z", "price": 45.2 }, { "date": "2015-07-02T00:00:00.000Z", "price": 48.35 }, { "date": "2015-07-03T00:00:00.000Z", "price": 49.25 }, { "date": "2015-07-06T00:00:00.000Z", "price": 50 }, { "date": "2015-07-07T00:00:00.000Z", "price": 48.9 }, { "date": "2015-07-08T00:00:00.000Z", "price": 46.25 }, { "date": "2015-07-09T00:00:00.000Z", "price": 46.15 }, { "date": "2015-07-10T00:00:00.000Z", "price": 47 }, { "date": "2015-07-13T00:00:00.000Z", "price": 46.55 }, { "date": "2015-07-14T00:00:00.000Z", "price": 49.1 }, { "date": "2015-07-15T00:00:00.000Z", "price": 49.5 }, { "date": "2015-07-16T00:00:00.000Z", "price": 52.05 }, { "date": "2015-07-17T00:00:00.000Z", "price": 52.1 }, { "date": "2015-07-20T00:00:00.000Z", "price": 51.75 }, { "date": "2015-07-21T00:00:00.000Z", "price": 48.75 }, { "date": "2015-07-22T00:00:00.000Z", "price": 49.2 }, { "date": "2015-07-23T00:00:00.000Z", "price": 51.25 }, { "date": "2015-07-24T00:00:00.000Z", "price": 54.25 }, { "date": "2015-07-27T00:00:00.000Z", "price": 56.25 }] },
        "ALAN": { "_id": "ALAN", "point": [{ "date": "2015-06-30T00:00:00.000Z", "price": 222.98 }, { "date": "2015-07-01T00:00:00.000Z", "price": 224.47 }, { "date": "2015-07-02T00:00:00.000Z", "price": 223.87 }, { "date": "2015-07-03T00:00:00.000Z", "price": 224.97 }, { "date": "2015-07-06T00:00:00.000Z", "price": 228.05 }, { "date": "2015-07-07T00:00:00.000Z", "price": 223.37 }, { "date": "2015-07-08T00:00:00.000Z", "price": 220.19 }, { "date": "2015-07-09T00:00:00.000Z", "price": 216.36 }, { "date": "2015-07-10T00:00:00.000Z", "price": 215.36 }, { "date": "2015-07-13T00:00:00.000Z", "price": 214.07 }, { "date": "2015-07-14T00:00:00.000Z", "price": 212.67 }, { "date": "2015-07-15T00:00:00.000Z", "price": 214.22 }, { "date": "2015-07-16T00:00:00.000Z", "price": 214.56 }, { "date": "2015-07-17T00:00:00.000Z", "price": 214.86 }, { "date": "2015-07-20T00:00:00.000Z", "price": 216.41 }, { "date": "2015-07-21T00:00:00.000Z", "price": 215.66 }, { "date": "2015-07-22T00:00:00.000Z", "price": 216.95 }, { "date": "2015-07-23T00:00:00.000Z", "price": 217.4 }, { "date": "2015-07-24T00:00:00.000Z", "price": 217.3 }, { "date": "2015-07-27T00:00:00.000Z", "price": 215.61 }, { "date": "2015-07-28T00:00:00.000Z", "price": 214.41 }, { "date": "2015-07-29T00:00:00.000Z", "price": 216.6 }, { "date": "2015-07-30T00:00:00.000Z", "price": 217.55 }, { "date": "2015-07-31T00:00:00.000Z", "price": 223.45 }] },
        "ADFI": { "_id": "ADFI", "point": [{ "date": "2015-06-24T00:00:00.000Z", "price": 274.65 }, { "date": "2015-06-25T00:00:00.000Z", "price": 264.45 }, { "date": "2015-06-26T00:00:00.000Z", "price": 267.95 }, { "date": "2015-06-29T00:00:00.000Z", "price": 259.2 }, { "date": "2015-06-30T00:00:00.000Z", "price": 260.6 }, { "date": "2015-07-01T00:00:00.000Z", "price": 265.75 }, { "date": "2015-07-02T00:00:00.000Z", "price": 272 }, { "date": "2015-07-03T00:00:00.000Z", "price": 267 }, { "date": "2015-07-06T00:00:00.000Z", "price": 270.1 }, { "date": "2015-07-07T00:00:00.000Z", "price": 264 }, { "date": "2015-07-08T00:00:00.000Z", "price": 262.7 }, { "date": "2015-07-09T00:00:00.000Z", "price": 254.1 }, { "date": "2015-07-10T00:00:00.000Z", "price": 262.9 }, { "date": "2015-07-13T00:00:00.000Z", "price": 263.2 }, { "date": "2015-07-14T00:00:00.000Z", "price": 259.35 }, { "date": "2015-07-15T00:00:00.000Z", "price": 257.9 }, { "date": "2015-07-16T00:00:00.000Z", "price": 258.8 }, { "date": "2015-07-17T00:00:00.000Z", "price": 254.85 }, { "date": "2015-07-20T00:00:00.000Z", "price": 247.8 }, { "date": "2015-07-21T00:00:00.000Z", "price": 243.8 }, { "date": "2015-07-22T00:00:00.000Z", "price": 242.85 }, { "date": "2015-07-23T00:00:00.000Z", "price": 242.4 }, { "date": "2015-07-24T00:00:00.000Z", "price": 242.45 }, { "date": "2015-07-27T00:00:00.000Z", "price": 246 }] },
        "KMSS": { "_id": "KMSS", "point": [{ "date": "2015-06-24T00:00:00.000Z", "price": 755.55 }, { "date": "2015-06-25T00:00:00.000Z", "price": 772.85 }, { "date": "2015-06-26T00:00:00.000Z", "price": 823.3 }, { "date": "2015-06-29T00:00:00.000Z", "price": 845.85 }, { "date": "2015-06-30T00:00:00.000Z", "price": 870.95 }, { "date": "2015-07-01T00:00:00.000Z", "price": 919.75 }, { "date": "2015-07-02T00:00:00.000Z", "price": 897.65 }, { "date": "2015-07-03T00:00:00.000Z", "price": 905.7 }, { "date": "2015-07-06T00:00:00.000Z", "price": 929.15 }, { "date": "2015-07-07T00:00:00.000Z", "price": 887.9 }, { "date": "2015-07-08T00:00:00.000Z", "price": 849.25 }, { "date": "2015-07-09T00:00:00.000Z", "price": 902.3 }, { "date": "2015-07-10T00:00:00.000Z", "price": 924.95 }, { "date": "2015-07-13T00:00:00.000Z", "price": 908.35 }, { "date": "2015-07-14T00:00:00.000Z", "price": 894.85 }, { "date": "2015-07-15T00:00:00.000Z", "price": 897.35 }, { "date": "2015-07-16T00:00:00.000Z", "price": 894.75 }, { "date": "2015-07-17T00:00:00.000Z", "price": 883.05 }, { "date": "2015-07-20T00:00:00.000Z", "price": 876.6 }, { "date": "2015-07-21T00:00:00.000Z", "price": 860.9 }, { "date": "2015-07-22T00:00:00.000Z", "price": 884.45 }, { "date": "2015-07-23T00:00:00.000Z", "price": 872.05 }, { "date": "2015-07-24T00:00:00.000Z", "price": 845.45 }, { "date": "2015-07-27T00:00:00.000Z", "price": 818.7 }] },
        "ADANIT": { "_id": "ADANIT", "point": [{ "date": "2015-07-31T00:00:00.000Z", "price": 27.6 }, { "date": "2015-08-03T00:00:00.000Z", "price": 28.95 }, { "date": "2015-08-04T00:00:00.000Z", "price": 30.35 }, { "date": "2015-08-05T00:00:00.000Z", "price": 31.85 }, { "date": "2015-08-06T00:00:00.000Z", "price": 33.4 }, { "date": "2015-08-07T00:00:00.000Z", "price": 35.05 }, { "date": "2015-08-10T00:00:00.000Z", "price": 36.05 }, { "date": "2015-08-11T00:00:00.000Z", "price": 37.45 }, { "date": "2015-08-12T00:00:00.000Z", "price": 35.6 }, { "date": "2015-08-13T00:00:00.000Z", "price": 35.25 }, { "date": "2015-08-14T00:00:00.000Z", "price": 39.95 }, { "date": "2015-08-17T00:00:00.000Z", "price": 41 }, { "date": "2015-07-31T00:00:00.000Z", "price": 28.35 }, { "date": "2015-08-03T00:00:00.000Z", "price": 29.75 }, { "date": "2015-08-04T00:00:00.000Z", "price": 31.2 }, { "date": "2015-08-05T00:00:00.000Z", "price": 32.75 }, { "date": "2015-08-06T00:00:00.000Z", "price": 34.35 }, { "date": "2015-08-07T00:00:00.000Z", "price": 36.05 }, { "date": "2015-08-10T00:00:00.000Z", "price": 35.75 }, { "date": "2015-08-11T00:00:00.000Z", "price": 37.45 }, { "date": "2015-08-12T00:00:00.000Z", "price": 35.65 }, { "date": "2015-08-13T00:00:00.000Z", "price": 35.15 }, { "date": "2015-08-14T00:00:00.000Z", "price": 40.1 }, { "date": "2015-08-17T00:00:00.000Z", "price": 41.05 }] },
        "ABAN": { "_id": "ABAN", "point": [{ "date": "2015-06-24T00:00:00.000Z", "price": 320.05 }, { "date": "2015-06-25T00:00:00.000Z", "price": 317.3 }, { "date": "2015-06-26T00:00:00.000Z", "price": 315.85 }, { "date": "2015-06-29T00:00:00.000Z", "price": 303.6 }, { "date": "2015-06-30T00:00:00.000Z", "price": 302.8 }, { "date": "2015-07-01T00:00:00.000Z", "price": 304.2 }, { "date": "2015-07-02T00:00:00.000Z", "price": 303.05 }, { "date": "2015-07-03T00:00:00.000Z", "price": 298.55 }, { "date": "2015-07-06T00:00:00.000Z", "price": 301.9 }, { "date": "2015-07-07T00:00:00.000Z", "price": 298.1 }, { "date": "2015-07-08T00:00:00.000Z", "price": 288.85 }, { "date": "2015-07-09T00:00:00.000Z", "price": 285.5 }, { "date": "2015-07-10T00:00:00.000Z", "price": 278.45 }, { "date": "2015-07-13T00:00:00.000Z", "price": 277.25 }, { "date": "2015-07-14T00:00:00.000Z", "price": 321.8 }, { "date": "2015-07-15T00:00:00.000Z", "price": 327.65 }, { "date": "2015-07-16T00:00:00.000Z", "price": 312.8 }, { "date": "2015-07-17T00:00:00.000Z", "price": 308.2 }, { "date": "2015-07-20T00:00:00.000Z", "price": 298.35 }, { "date": "2015-07-21T00:00:00.000Z", "price": 287 }, { "date": "2015-07-22T00:00:00.000Z", "price": 305.15 }, { "date": "2015-07-23T00:00:00.000Z", "price": 303.85 }, { "date": "2015-07-24T00:00:00.000Z", "price": 296.35 }, { "date": "2015-07-27T00:00:00.000Z", "price": 301.8 }] },
        "3M": { "_id": "3M", "point": [{ "date": "2015-06-24T00:00:00.000Z", "price": 8407.95 }, { "date": "2015-06-25T00:00:00.000Z", "price": 8309.75 }, { "date": "2015-06-26T00:00:00.000Z", "price": 8298.85 }, { "date": "2015-06-29T00:00:00.000Z", "price": 8276.5 }, { "date": "2015-06-30T00:00:00.000Z", "price": 8331.3 }, { "date": "2015-07-01T00:00:00.000Z", "price": 8301 }, { "date": "2015-07-02T00:00:00.000Z", "price": 8199.65 }, { "date": "2015-07-03T00:00:00.000Z", "price": 8200.35 }, { "date": "2015-07-06T00:00:00.000Z", "price": 8298.5 }, { "date": "2015-07-07T00:00:00.000Z", "price": 8225.9 }, { "date": "2015-07-08T00:00:00.000Z", "price": 8215.35 }, { "date": "2015-07-09T00:00:00.000Z", "price": 8154.45 }, { "date": "2015-07-10T00:00:00.000Z", "price": 8099.65 }, { "date": "2015-07-13T00:00:00.000Z", "price": 8187.65 }, { "date": "2015-07-14T00:00:00.000Z", "price": 8194.15 }, { "date": "2015-07-15T00:00:00.000Z", "price": 8200.85 }, { "date": "2015-07-16T00:00:00.000Z", "price": 8192.4 }, { "date": "2015-07-17T00:00:00.000Z", "price": 8280.45 }, { "date": "2015-07-20T00:00:00.000Z", "price": 8262.65 }, { "date": "2015-07-21T00:00:00.000Z", "price": 8275.45 }, { "date": "2015-07-22T00:00:00.000Z", "price": 8257.45 }, { "date": "2015-07-23T00:00:00.000Z", "price": 8260.25 }, { "date": "2015-07-24T00:00:00.000Z", "price": 8306.8 }, { "date": "2015-07-27T00:00:00.000Z", "price": 8221.2 }] },
        "ARTD": { "_id": "ARTD", "point": [{ "date": "2015-06-24T00:00:00.000Z", "price": 657.03 }, { "date": "2015-06-25T00:00:00.000Z", "price": 651.81 }, { "date": "2015-06-26T00:00:00.000Z", "price": 644.29 }, { "date": "2015-06-29T00:00:00.000Z", "price": 618.76 }, { "date": "2015-06-30T00:00:00.000Z", "price": 629.16 }, { "date": "2015-07-01T00:00:00.000Z", "price": 626.87 }, { "date": "2015-07-02T00:00:00.000Z", "price": 630.55 }, { "date": "2015-07-03T00:00:00.000Z", "price": 671.72 }, { "date": "2015-07-06T00:00:00.000Z", "price": 675.4 }, { "date": "2015-07-07T00:00:00.000Z", "price": 668.33 }, { "date": "2015-07-08T00:00:00.000Z", "price": 642.95 }, { "date": "2015-07-09T00:00:00.000Z", "price": 643.84 }, { "date": "2015-07-10T00:00:00.000Z", "price": 650.16 }, { "date": "2015-07-13T00:00:00.000Z", "price": 653.2 }, { "date": "2015-07-14T00:00:00.000Z", "price": 659.92 }, { "date": "2015-07-15T00:00:00.000Z", "price": 678.63 }, { "date": "2015-07-16T00:00:00.000Z", "price": 680.23 }, { "date": "2015-07-17T00:00:00.000Z", "price": 673.96 }, { "date": "2015-07-20T00:00:00.000Z", "price": 674.35 }, { "date": "2015-07-21T00:00:00.000Z", "price": 684.46 }, { "date": "2015-07-22T00:00:00.000Z", "price": 692.77 }, { "date": "2015-07-23T00:00:00.000Z", "price": 689.63 }, { "date": "2015-07-24T00:00:00.000Z", "price": 678.09 }, { "date": "2015-07-27T00:00:00.000Z", "price": 671.22 }] },
        "A2ZL": { "_id": "A2ZL", "point": [{ "date": "2015-06-24T00:00:00.000Z", "price": 16.35 }, { "date": "2015-06-25T00:00:00.000Z", "price": 16.4 }, { "date": "2015-06-26T00:00:00.000Z", "price": 16.05 }, { "date": "2015-06-29T00:00:00.000Z", "price": 15.05 }, { "date": "2015-06-30T00:00:00.000Z", "price": 14.95 }, { "date": "2015-07-01T00:00:00.000Z", "price": 15.25 }, { "date": "2015-07-02T00:00:00.000Z", "price": 15.35 }, { "date": "2015-07-03T00:00:00.000Z", "price": 15.5 }, { "date": "2015-07-06T00:00:00.000Z", "price": 18.2 }, { "date": "2015-07-07T00:00:00.000Z", "price": 21.55 }, { "date": "2015-07-08T00:00:00.000Z", "price": 20.6 }, { "date": "2015-07-09T00:00:00.000Z", "price": 22.65 }, { "date": "2015-07-10T00:00:00.000Z", "price": 22.75 }, { "date": "2015-07-13T00:00:00.000Z", "price": 25 }, { "date": "2015-07-14T00:00:00.000Z", "price": 24.9 }, { "date": "2015-07-15T00:00:00.000Z", "price": 25.3 }, { "date": "2015-07-16T00:00:00.000Z", "price": 25.2 }, { "date": "2015-07-17T00:00:00.000Z", "price": 27.7 }, { "date": "2015-07-20T00:00:00.000Z", "price": 30.45 }, { "date": "2015-07-21T00:00:00.000Z", "price": 29.45 }, { "date": "2015-07-22T00:00:00.000Z", "price": 30.95 }, { "date": "2015-07-23T00:00:00.000Z", "price": 31.4 }, { "date": "2015-07-24T00:00:00.000Z", "price": 29.85 }, { "date": "2015-07-27T00:00:00.000Z", "price": 28.4 }] }
    }
}